Avis Budget - Részvényárfolyam

Ár Chg Nap Év Dátum
Adient 28.90 0.34 1.19% -18.68% 2024-05-09
Autoliv 125.00 0.56 0.45% 42.21% 2024-05-09
AutoNation 165.84 2.35 1.44% 24.60% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
ArcBest 115.74 1.35 1.18% 32.61% 2024-05-09
AutoWallis Nyrt 153.00 -1.00 -0.65% 64.16% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Avis Budget 120.21 -0.23 -0.19% -26.50% 2024-05-09
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Cintas 696.23 5.05 0.73% 47.19% 2024-05-09
Dana 13.58 -0.03 -0.22% -1.45% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Goodyear Tire & Rubber 13.02 0.35 2.76% 11.09% 2024-05-09
H&R Block 49.19 0.66 1.36% 57.51% 2024-05-09
J. B. Hunt 170.00 2.13 1.27% -3.74% 2024-05-09
Kar Auction Services 17.71 0.03 0.17% 18.70% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Knight Transportation 48.81 0.49 1.01% -14.25% 2024-05-09
Lear 129.25 0.07 0.05% 4.01% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Landstar System 182.49 2.79 1.55% 3.04% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
ManpowerGroup 76.25 -0.67 -0.87% 6.49% 2024-05-09
Marten Transport 17.74 0.12 0.68% -13.59% 2024-05-09
Mullen 12.78 0.04 0.31% -16.53% 2024-05-09
Old Dominion Freight Line 183.12 1.16 0.64% 16.48% 2024-05-09
Penske Automotive 156.08 3.21 2.10% 10.86% 2024-05-09
Ryder System 127.40 1.94 1.55% 56.18% 2024-05-09
Robert Half International 70.13 0.03 0.04% 3.83% 2024-05-09
Saia 410.50 -2.81 -0.68% 44.50% 2024-05-09
TFI International 186.56 1.68 0.91% 30.32% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
U-Haul Holding 68.91 1.09 1.61% 12.09% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09
Werner 36.99 0.13 0.35% -17.65% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09